AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.25 15.25 15.25 15.25 7100.00
18 Mar, 2025 14.95 14.95 14.95 14.95 200.00
17 Mar, 2025 14.95 14.95 14.95 14.95 100.00
14 Mar, 2025 15.0 15.0 15.0 15.0 500.00
13 Mar, 2025 14.0 14.0 14.0 14.0 -
12 Mar, 2025 14.05 14.05 14.0 14.0 2300.00
11 Mar, 2025 13.76 14.99 13.76 14.99 13.5 Thousand
10 Mar, 2025 14.05 14.05 14.05 14.05 500.00
07 Mar, 2025 13.87 13.99 13.61 13.99 700.00
06 Mar, 2025 13.76 14.59 13.76 13.83 2500.00