AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14.99 14.99 14.99 14.99 400.00
04 Mar, 2025 14.84 14.84 14.84 14.84 -
03 Mar, 2025 14.99 14.99 14.84 14.84 300.00
28 Feb, 2025 14.52 14.52 14.52 14.52 101.00
27 Feb, 2025 15.0 15.0 15.0 15.0 210.00
26 Feb, 2025 15.0 15.0 15.0 15.0 -
25 Feb, 2025 15.0 15.0 15.0 15.0 300.00
24 Feb, 2025 14.1 14.1 14.1 14.1 1000.00
21 Feb, 2025 14.01 14.01 14.01 14.01 -
20 Feb, 2025 14.85 14.85 14.01 14.01 2225.00