AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 13.76 13.76 13.76 13.76 -
04 Feb, 2025 13.76 13.76 13.76 13.76 200.00
03 Feb, 2025 14.62 14.62 14.62 14.62 -
31 Jan, 2025 14.06 14.62 14.06 14.62 700.00
30 Jan, 2025 14.0 14.0 14.0 14.0 100.00
29 Jan, 2025 14.1 14.1 14.05 14.05 900.00
28 Jan, 2025 14.0 14.0 14.0 14.0 -
27 Jan, 2025 14.0 14.0 14.0 14.0 -
24 Jan, 2025 14.0 14.0 14.0 14.0 1200.00
23 Jan, 2025 14.2 14.4 14.15 14.15 3900.00