AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.2 14.4 14.15 14.15 3900.00
22 Jan, 2025 14.15 14.15 14.15 14.15 600.00
21 Jan, 2025 14.15 14.15 14.0 14.05 4000.00
17 Jan, 2025 14.1 14.1 14.1 14.1 -
16 Jan, 2025 14.1 14.1 14.1 14.1 -
15 Jan, 2025 14.1 14.1 14.1 14.1 -
14 Jan, 2025 14.06 14.1 14.06 14.1 900.00
13 Jan, 2025 14.02 14.02 14.0 14.02 7819.00
10 Jan, 2025 14.5 14.5 14.04 14.04 13.4 Thousand
08 Jan, 2025 14.05 14.05 14.05 14.05 800.00