AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.99 14.05 13.99 14.05 3300.00
03 Jan, 2025 14.5 14.5 14.5 14.5 -
02 Jan, 2025 14.5 14.5 14.5 14.5 500.00
31 Dec, 2024 14.5 14.5 14.5 14.5 400.00
30 Dec, 2024 14.5 14.5 14.5 14.5 -
27 Dec, 2024 14.5 14.5 14.5 14.5 1600.00
26 Dec, 2024 14.9 14.9 14.9 14.9 -
24 Dec, 2024 14.9 14.9 14.9 14.9 -
23 Dec, 2024 14.65 14.9 14.65 14.9 4000.00
20 Dec, 2024 14.5 14.5 14.5 14.5 500.00