AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.55 13.55 13.55 13.55 -
11 Jul, 2024 13.55 13.55 13.55 13.55 -
10 Jul, 2024 13.55 13.55 13.55 13.55 1000.00
09 Jul, 2024 13.4 13.41 13.4 13.41 2400.00
08 Jul, 2024 13.25 13.25 13.25 13.25 -
05 Jul, 2024 13.25 13.25 13.25 13.25 -
03 Jul, 2024 13.25 13.25 13.25 13.25 -
02 Jul, 2024 13.25 13.25 13.25 13.25 -
01 Jul, 2024 13.12 13.25 13.12 13.25 1340.00
28 Jun, 2024 13.06 13.06 13.06 13.06 300.00