AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(-5.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 13.86 13.86 13.86 13.86 -
05 Nov, 2024 13.85 13.86 13.85 13.86 2100.00
04 Nov, 2024 13.55 13.55 13.55 13.55 200.00
01 Nov, 2024 14.01 14.01 14.01 14.01 -
31 Oct, 2024 13.56 14.01 13.56 14.01 1200.00
30 Oct, 2024 14.1 14.1 14.1 14.1 3000.00
29 Oct, 2024 13.95 13.95 13.95 13.95 -
28 Oct, 2024 13.95 13.95 13.95 13.95 325.00
25 Oct, 2024 14.2 14.35 14.2 14.35 7100.00
24 Oct, 2024 14.2 14.2 14.2 14.2 -