AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.06 13.06 13.06 13.06 -
26 Jun, 2024 13.06 13.06 13.06 13.06 -
25 Jun, 2024 13.18 13.18 13.06 13.06 1800.00
24 Jun, 2024 13.05 13.05 13.05 13.05 620.00
21 Jun, 2024 13.05 13.05 13.05 13.05 -
20 Jun, 2024 13.05 13.15 13.05 13.05 5400.00
18 Jun, 2024 13.07 13.07 13.07 13.07 -
17 Jun, 2024 13.07 13.07 13.07 13.07 -
14 Jun, 2024 13.07 13.07 13.07 13.07 2000.00
13 Jun, 2024 13.08 13.08 13.08 13.08 300.00