USD 13.75
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1800.00 |
09 Jun, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 355.00 |
06 Jun, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 100.00 |
05 Jun, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 120.00 |
04 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1724.00 |
03 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1000.00 |
02 Jun, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 900.00 |
30 May, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | - |
29 May, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 300.00 |
28 May, 2025 | 13.38 | 13.5 | 13.38 | 13.5 | 700.00 |
RKLIF
ICNB
TWL
4624
SGN
ATEA