AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(-5.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.38 13.5 13.38 13.5 700.00
27 May, 2025 13.07 13.07 13.07 13.07 -
23 May, 2025 13.07 13.07 13.07 13.07 -
22 May, 2025 13.07 13.07 13.07 13.07 1200.00
21 May, 2025 13.06 13.06 13.06 13.06 -
20 May, 2025 13.06 13.06 13.06 13.06 -
19 May, 2025 13.06 13.06 13.06 13.06 -
16 May, 2025 13.4 13.4 13.06 13.06 1000.00
15 May, 2025 13.4 13.4 13.4 13.4 -
14 May, 2025 13.4 13.4 13.4 13.4 -