AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(-5.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.75 13.75 13.61 13.61 3925.00
18 Dec, 2024 13.65 13.75 13.65 13.75 2000.00
17 Dec, 2024 13.9 13.9 13.9 13.9 2100.00
16 Dec, 2024 13.52 13.61 13.52 13.61 1800.00
13 Dec, 2024 13.6 13.6 13.6 13.6 -
12 Dec, 2024 13.6 13.6 13.6 13.6 -
11 Dec, 2024 13.55 13.6 13.55 13.6 504.00
10 Dec, 2024 13.9 13.9 13.6 13.9 2300.00
09 Dec, 2024 13.57 14.0 13.57 13.9 4114.00
06 Dec, 2024 14.3 14.3 13.51 13.51 9300.00