AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.0 14.0 14.0 14.0 1300.00
08 Aug, 2024 13.6 13.6 13.6 13.6 -
07 Aug, 2024 13.6 13.6 13.6 13.6 500.00
06 Aug, 2024 13.6 13.6 13.6 13.6 6500.00
05 Aug, 2024 13.55 13.55 13.55 13.55 -
02 Aug, 2024 13.55 13.55 13.55 13.55 400.00
01 Aug, 2024 13.5 13.5 13.5 13.5 -
31 Jul, 2024 13.5 13.5 13.5 13.5 100.00
30 Jul, 2024 13.41 13.41 13.41 13.41 -
29 Jul, 2024 13.41 13.41 13.41 13.41 -