AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.75 13.8 13.75 13.8 1631.00
06 Sep, 2024 13.49 13.49 13.49 13.49 -
05 Sep, 2024 13.46 13.49 13.46 13.49 625.00
04 Sep, 2024 13.93 13.93 13.93 13.93 -
03 Sep, 2024 13.93 13.93 13.93 13.93 -
30 Aug, 2024 13.93 13.93 13.93 13.93 -
29 Aug, 2024 13.93 13.93 13.93 13.93 1000.00
28 Aug, 2024 14.01 14.01 14.01 14.01 730.00
27 Aug, 2024 13.85 13.85 13.8 13.8 614.00
26 Aug, 2024 14.0 14.0 13.9 13.9 500.00