AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13.6 13.6 13.6 13.6 -
04 Oct, 2024 13.6 13.6 13.6 13.6 -
03 Oct, 2024 13.6 13.6 13.6 13.6 -
02 Oct, 2024 13.6 13.6 13.6 13.6 -
01 Oct, 2024 13.6 13.6 13.6 13.6 -
30 Sep, 2024 13.6 13.6 13.6 13.6 -
27 Sep, 2024 13.6 13.6 13.6 13.6 500.00
26 Sep, 2024 13.66 13.66 13.66 13.66 143.00
25 Sep, 2024 13.57 13.61 13.57 13.61 447.00
24 Sep, 2024 13.55 13.55 13.55 13.55 100.00