AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(-5.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.15 13.15 13.15 13.15 725.00
01 Apr, 2025 14.5 14.5 14.5 14.5 -
31 Mar, 2025 14.5 14.5 14.5 14.5 -
28 Mar, 2025 14.5 14.5 14.5 14.5 8505.00
27 Mar, 2025 13.6 14.0 13.4 14.0 8300.00
26 Mar, 2025 13.4 13.4 13.4 13.4 -
25 Mar, 2025 13.4 13.4 13.4 13.4 205.00
24 Mar, 2025 13.12 13.14 13.05 13.05 1320.00
21 Mar, 2025 14.5 14.5 14.5 14.5 -
20 Mar, 2025 14.5 14.5 14.5 14.5 -