AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.0 14.0 14.0 14.0 500.00
15 Nov, 2024 14.35 14.35 14.35 14.35 -
14 Nov, 2024 13.9 14.35 13.9 14.35 10.63 Thousand
13 Nov, 2024 13.56 13.88 13.56 13.88 1100.00
12 Nov, 2024 13.95 13.95 13.95 13.95 -
11 Nov, 2024 13.75 13.95 13.75 13.95 1625.00
08 Nov, 2024 13.86 13.86 13.86 13.86 200.00
07 Nov, 2024 13.8 13.8 13.8 13.8 1000.00
06 Nov, 2024 13.86 13.86 13.86 13.86 -
05 Nov, 2024 13.85 13.86 13.85 13.86 2100.00