AmTrust Financial Services, Inc. (AFSIB)
USD 13.75
(0.66%)
USD 13.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 725.00 |
| 13 May, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1100.00 |
| 10 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 348.00 |
| 09 May, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 512.00 |
| 08 May, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 406.00 |
| 07 May, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1215.00 |
| 06 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 353.00 |
| 03 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 300.00 |
| 02 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2746.00 |
| 01 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2945.00 |
RKLIF
ICNB
TWL
4624
SGN
ATEA