Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.14 | 1.19 | 1.11 | 1.17 | 148.02 Thousand |
| 12 Mar, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 37.16 Thousand |
| 11 Mar, 2024 | 1.14 | 1.16 | 1.1 | 1.16 | 132.22 Thousand |
| 08 Mar, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 47.28 Thousand |
| 07 Mar, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 29.84 Thousand |
| 06 Mar, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 137.39 Thousand |
| 05 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 137.59 Thousand |
| 04 Mar, 2024 | 1.08 | 1.15 | 1.08 | 1.13 | 108.72 Thousand |
| 01 Mar, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 171.57 Thousand |
| 29 Feb, 2024 | 1.21 | 1.24 | 1.17 | 1.21 | 261.95 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN