Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 28.79 Thousand |
| 26 Mar, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 29.28 Thousand |
| 25 Mar, 2024 | 1.04 | 1.12 | 1.04 | 1.08 | 117.81 Thousand |
| 22 Mar, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 21.17 Thousand |
| 21 Mar, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 31.68 Thousand |
| 20 Mar, 2024 | 1.03 | 1.11 | 1.03 | 1.1 | 31.85 Thousand |
| 19 Mar, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 52.12 Thousand |
| 18 Mar, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 4564.00 |
| 15 Mar, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 31.67 Thousand |
| 14 Mar, 2024 | 1.11 | 1.15 | 1.1 | 1.1 | 221.66 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN