Air France-KLM SA (AFLYY)
USD 0.87
(0.46%)
USD 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.13 | 1.18 | 1.12 | 1.14 | 18.89 Thousand |
| 21 May, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 9805.00 |
| 20 May, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 38.97 Thousand |
| 17 May, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 65.77 Thousand |
| 16 May, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 55.75 Thousand |
| 15 May, 2024 | 1.13 | 1.2 | 1.13 | 1.18 | 22.84 Thousand |
| 14 May, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 67.05 Thousand |
| 13 May, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 28.64 Thousand |
| 10 May, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 28.56 Thousand |
| 09 May, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 3830.00 |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN