Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 37.73 Thousand |
| 24 Apr, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 19.48 Thousand |
| 23 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 10.07 Thousand |
| 22 Apr, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 17.56 Thousand |
| 19 Apr, 2024 | 1.06 | 1.15 | 1.06 | 1.08 | 11.51 Thousand |
| 18 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 13.7 Thousand |
| 17 Apr, 2024 | 1.06 | 1.06 | 1.0 | 1.06 | 46.68 Thousand |
| 16 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 67.15 Thousand |
| 15 Apr, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 52.01 Thousand |
| 12 Apr, 2024 | 1.08 | 1.09 | 1.01 | 1.02 | 277.98 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN