Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 3830.00 |
| 08 May, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 40.78 Thousand |
| 07 May, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 7509.00 |
| 06 May, 2024 | 1.06 | 1.19 | 1.06 | 1.12 | 17.75 Thousand |
| 03 May, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 33.07 Thousand |
| 02 May, 2024 | 1.12 | 1.12 | 1.06 | 1.12 | 9900.00 |
| 01 May, 2024 | 1.04 | 1.12 | 1.04 | 1.12 | 12.9 Thousand |
| 30 Apr, 2024 | 1.13 | 1.13 | 1.05 | 1.08 | 8864.00 |
| 29 Apr, 2024 | 1.1 | 1.13 | 1.05 | 1.1 | 18.15 Thousand |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 55.91 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN