USD 0.87
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.97 | 0.97 | 0.93 | 0.95 | 65.9 Thousand |
18 Jun, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 94.6 Thousand |
17 Jun, 2025 | 0.98 | 0.99 | 0.94 | 0.94 | 38.32 Thousand |
16 Jun, 2025 | 0.96 | 1.01 | 0.96 | 0.99 | 72.3 Thousand |
13 Jun, 2025 | 0.99 | 0.99 | 0.93 | 0.99 | 135.73 Thousand |
12 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 79 Thousand |
11 Jun, 2025 | 1.08 | 1.1 | 1.05 | 1.1 | 76.9 Thousand |
10 Jun, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 43.94 Thousand |
09 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 170.9 Thousand |
06 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 57.1 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN