Air France-KLM SA (AFLYY)
USD 0.87
(0.46%)
USD 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 4400.00 |
| 09 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 327.00 |
| 06 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 57.1 Thousand |
| 05 Jun, 2025 | 1.1 | 1.13 | 1.08 | 1.1 | 223.71 Thousand |
| 04 Jun, 2025 | 1.12 | 1.15 | 1.1 | 1.13 | 170.03 Thousand |
| 03 Jun, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 47.22 Thousand |
| 02 Jun, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 78.2 Thousand |
| 30 May, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 51.64 Thousand |
| 29 May, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 123.91 Thousand |
| 28 May, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 169.82 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN