Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 23.42 Thousand |
| 25 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 3000.00 |
| 24 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.99 | 2833.00 |
| 21 Mar, 2025 | 1.0 | 1.01 | 0.95 | 0.98 | 1840.00 |
| 20 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 5440.00 |
| 19 Mar, 2025 | 0.97 | 1.06 | 0.97 | 1.03 | 6500.00 |
| 18 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 15.22 Thousand |
| 17 Mar, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 5200.00 |
| 14 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 36.34 Thousand |
| 13 Mar, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 20.44 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN