Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 15.14 Thousand |
| 10 Apr, 2024 | 1.06 | 1.16 | 1.06 | 1.12 | 10.46 Thousand |
| 09 Apr, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 17.34 Thousand |
| 08 Apr, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 84.43 Thousand |
| 05 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 69.7 Thousand |
| 04 Apr, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 39.81 Thousand |
| 03 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 9205.00 |
| 02 Apr, 2024 | 1.15 | 1.15 | 1.06 | 1.1 | 42.53 Thousand |
| 01 Apr, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 13.94 Thousand |
| 28 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.13 | 32.21 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN