Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.12 | 6236.00 |
| 06 Jun, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 14.88 Thousand |
| 05 Jun, 2024 | 1.12 | 1.16 | 1.12 | 1.13 | 12.92 Thousand |
| 04 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 2422.00 |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 21.48 Thousand |
| 31 May, 2024 | 1.09 | 1.14 | 1.09 | 1.13 | 2408.00 |
| 30 May, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 25.97 Thousand |
| 29 May, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 40.68 Thousand |
| 28 May, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 20.86 Thousand |
| 24 May, 2024 | 1.1 | 1.14 | 1.1 | 1.12 | 2269.00 |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN