Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 7732.00 |
| 21 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 16.02 Thousand |
| 20 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 55.36 Thousand |
| 18 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 25.45 Thousand |
| 17 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 20.82 Thousand |
| 14 Jun, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 20.17 Thousand |
| 13 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 14.87 Thousand |
| 12 Jun, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 13.6 Thousand |
| 11 Jun, 2024 | 1.09 | 1.15 | 1.08 | 1.12 | 5629.00 |
| 10 Jun, 2024 | 1.13 | 1.13 | 1.03 | 1.13 | 28.3 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN