Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.27 | 1.28 | 1.24 | 1.27 | 23.55 Thousand |
| 27 Feb, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 54.73 Thousand |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.27 | 129.82 Thousand |
| 23 Feb, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 31.96 Thousand |
| 22 Feb, 2024 | 1.22 | 1.31 | 1.22 | 1.27 | 29.91 Thousand |
| 21 Feb, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 8724.00 |
| 20 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 48.69 Thousand |
| 16 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 41.82 Thousand |
| 15 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 35.86 Thousand |
| 14 Feb, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 7349.00 |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN