Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.23 | 1.26 | 1.2 | 1.2 | 55.14 Thousand |
| 12 Feb, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 51.94 Thousand |
| 09 Feb, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 108.69 Thousand |
| 08 Feb, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 43.15 Thousand |
| 07 Feb, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 59.38 Thousand |
| 06 Feb, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 1996.00 |
| 05 Feb, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 42.96 Thousand |
| 02 Feb, 2024 | 1.34 | 1.37 | 1.32 | 1.32 | 4312.00 |
| 01 Feb, 2024 | 1.29 | 1.34 | 1.29 | 1.34 | 9657.00 |
| 31 Jan, 2024 | 1.29 | 1.34 | 1.29 | 1.32 | 19.34 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN