Air France-KLM SA (AFLYY)
USD 0.86
(1.78%)
USD 0.86
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.33 | 1.4 | 1.33 | 1.37 | 84.99 Thousand |
| 11 Jan, 2024 | 1.45 | 1.45 | 1.38 | 1.4 | 22.22 Thousand |
| 10 Jan, 2024 | 1.48 | 1.48 | 1.41 | 1.44 | 79.94 Thousand |
| 09 Jan, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 14.32 Thousand |
| 08 Jan, 2024 | 1.49 | 1.53 | 1.48 | 1.48 | 16.03 Thousand |
| 05 Jan, 2024 | 1.45 | 1.54 | 1.43 | 1.53 | 10.02 Thousand |
| 04 Jan, 2024 | 1.43 | 1.46 | 1.4 | 1.42 | 47.62 Thousand |
| 03 Jan, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 34.64 Thousand |
| 02 Jan, 2024 | 1.52 | 1.55 | 1.49 | 1.53 | 34.81 Thousand |
| 29 Dec, 2023 | 1.52 | 1.56 | 1.52 | 1.56 | 13.09 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN