Air France-KLM SA (AFLYY)
USD 0.87
(0.46%)
USD 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 29.84 Thousand |
| 06 Mar, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 137.39 Thousand |
| 05 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 137.59 Thousand |
| 04 Mar, 2024 | 1.08 | 1.15 | 1.08 | 1.13 | 108.72 Thousand |
| 01 Mar, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 171.57 Thousand |
| 29 Feb, 2024 | 1.21 | 1.24 | 1.17 | 1.21 | 261.95 Thousand |
| 28 Feb, 2024 | 1.27 | 1.28 | 1.24 | 1.27 | 23.55 Thousand |
| 27 Feb, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 54.73 Thousand |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.27 | 129.82 Thousand |
| 23 Feb, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 31.96 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN