Air France-KLM SA (AFLYY)
USD 0.87
(0.46%)
USD 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.22 | 1.31 | 1.22 | 1.27 | 29.91 Thousand |
| 21 Feb, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 8724.00 |
| 20 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 48.69 Thousand |
| 16 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 41.82 Thousand |
| 15 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 35.86 Thousand |
| 14 Feb, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 7349.00 |
| 13 Feb, 2024 | 1.23 | 1.26 | 1.2 | 1.2 | 55.14 Thousand |
| 12 Feb, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 51.94 Thousand |
| 09 Feb, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 108.69 Thousand |
| 08 Feb, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 43.15 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN