Air France-KLM SA (AFLYY)
USD 0.87
(0.46%)
USD 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.28 | 1.33 | 1.28 | 1.31 | 1996.00 |
| 05 Feb, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 42.96 Thousand |
| 02 Feb, 2024 | 1.34 | 1.37 | 1.32 | 1.32 | 4312.00 |
| 01 Feb, 2024 | 1.29 | 1.34 | 1.29 | 1.34 | 9657.00 |
| 31 Jan, 2024 | 1.29 | 1.34 | 1.29 | 1.32 | 19.34 Thousand |
| 30 Jan, 2024 | 1.32 | 1.36 | 1.32 | 1.34 | 9466.00 |
| 29 Jan, 2024 | 1.38 | 1.39 | 1.32 | 1.36 | 34.44 Thousand |
| 26 Jan, 2024 | 1.39 | 1.4 | 1.33 | 1.36 | 15.65 Thousand |
| 25 Jan, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 16.59 Thousand |
| 24 Jan, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 18.24 Thousand |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN