AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.3 15.63 15.3 15.63 300.00
17 May, 2024 16.5 16.5 16.5 16.5 -
16 May, 2024 16.5 16.5 16.5 16.5 300.00
15 May, 2024 16.0 16.0 16.0 16.0 223.00
14 May, 2024 16.0 16.0 16.0 16.0 1123.00
13 May, 2024 16.01 16.01 16.01 16.01 -
10 May, 2024 16.01 16.01 16.01 16.01 -
09 May, 2024 16.01 16.01 16.01 16.01 917.00
08 May, 2024 16.01 16.01 16.01 16.01 -
07 May, 2024 16.01 16.01 16.01 16.01 1700.00