USD 16.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 99.00 |
06 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 200.00 |
05 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
04 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 230.00 |
03 Jun, 2025 | 16.0 | 16.0 | 15.75 | 15.75 | 1120.00 |
02 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 700.00 |
30 May, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - |
29 May, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - |
28 May, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - |
27 May, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 219.00 |
3714
010660
DOMIK
FAN
ABM
1315