AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.1 16.1 16.1 16.1 1533.00
02 May, 2025 16.1 16.1 16.1 16.1 1500.00
01 May, 2025 16.1 16.1 16.1 16.1 2120.00
30 Apr, 2025 16.1 16.1 16.1 16.1 133.00
29 Apr, 2025 16.1 16.1 16.1 16.1 300.00
28 Apr, 2025 16.1 16.1 16.1 16.1 3400.00
25 Apr, 2025 16.0 16.0 16.0 16.0 -
24 Apr, 2025 16.0 16.0 16.0 16.0 -
23 Apr, 2025 16.0 16.0 16.0 16.0 2300.00
22 Apr, 2025 16.25 16.25 16.25 16.25 1100.00