AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.6 15.6 15.6 15.6 -
02 Feb, 2024 15.6 15.6 15.6 15.6 400.00
01 Feb, 2024 15.6 15.6 15.6 15.6 300.00
31 Jan, 2024 15.6 15.6 15.6 15.6 615.00
30 Jan, 2024 15.6 15.6 15.6 15.6 -
29 Jan, 2024 15.6 15.6 15.6 15.6 1215.00
26 Jan, 2024 15.6 15.6 15.6 15.6 2100.00
25 Jan, 2024 15.6 15.6 15.6 15.6 2500.00
24 Jan, 2024 15.6 15.6 15.6 15.6 -
23 Jan, 2024 15.6 15.8 15.6 15.6 3200.00