AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.1 16.1 16.1 16.1 3025.00
06 Oct, 2023 16.1 16.1 16.1 16.1 1830.00
05 Oct, 2023 16.1 16.1 16.1 16.1 21.5 Thousand
04 Oct, 2023 16.1 16.1 16.1 16.1 600.00
03 Oct, 2023 16.1 16.1 16.1 16.1 -
02 Oct, 2023 16.1 16.1 16.1 16.1 1000.00
29 Sep, 2023 16.1 17.25 16.1 17.0 3800.00
28 Sep, 2023 17.49 17.49 17.49 17.49 -
27 Sep, 2023 17.49 17.49 17.49 17.49 -
26 Sep, 2023 16.1 17.49 16.1 17.49 218.00