AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.8 15.8 15.8 15.8 -
18 Mar, 2024 15.8 15.8 15.8 15.8 -
15 Mar, 2024 15.75 15.8 15.3 15.8 2125.00
14 Mar, 2024 15.75 15.75 15.75 15.75 -
13 Mar, 2024 15.75 15.75 15.75 15.75 -
12 Mar, 2024 15.75 15.75 15.75 15.75 -
11 Mar, 2024 15.75 15.75 15.75 15.75 918.00
08 Mar, 2024 15.75 15.75 15.75 15.75 -
07 Mar, 2024 15.75 15.75 15.75 15.75 400.00
06 Mar, 2024 15.75 15.75 15.75 15.75 3823.00