AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 15.55 15.55 15.55 15.55 800.00
03 Jun, 2024 16.0 16.0 16.0 16.0 -
31 May, 2024 16.0 16.0 16.0 16.0 -
30 May, 2024 16.0 16.0 16.0 16.0 1300.00
29 May, 2024 16.0 16.0 16.0 16.0 7400.00
28 May, 2024 16.0 16.0 16.0 16.0 1100.00
24 May, 2024 16.5 16.5 16.5 16.5 -
23 May, 2024 16.5 16.5 16.5 16.5 -
22 May, 2024 16.5 16.5 16.5 16.5 300.00
21 May, 2024 15.63 15.63 15.63 15.63 -