USD 16.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 200.00 |
17 Jun, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 525.00 |
14 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
13 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
12 Jun, 2024 | 15.75 | 16.0 | 15.66 | 16.0 | 2900.00 |
11 Jun, 2024 | 15.55 | 16.1 | 15.55 | 15.75 | 7425.00 |
10 Jun, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | - |
07 Jun, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 800.00 |
06 Jun, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 611.00 |
05 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1700.00 |
3714
010660
DOMIK
FAN
ABM
1315