Anglo-Eastern Plantations Plc (AEPLF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 05 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 04 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 2000.00 |
| 01 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 31 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 30 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 29 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 28 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 25 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 24 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
BOQ
AAOI
ROCK
RGNNF
0384
0QVE