AEPLF | Anglo-Eastern Plantations Plc Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Oct, 2024	8.6	8.6	8.6	8.6	2000.00
22 Oct, 2024	8.6	8.6	8.6	8.6	-
21 Oct, 2024	8.6	8.6	8.6	8.6	2000.00
18 Oct, 2024	8.6	8.6	8.6	8.6	-
17 Oct, 2024	8.6	8.6	8.6	8.6	2000.00
16 Oct, 2024	8.6	8.6	8.6	8.6	9300.00
15 Oct, 2024	8.1	8.1	8.1	8.1	-
14 Oct, 2024	8.1	8.1	8.1	8.1	110.00
11 Oct, 2024	8.1	8.1	8.1	8.1	110.00
10 Oct, 2024	8.1	8.1	8.1	8.1	110.00