USD 8.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 199.00 |
16 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 199.00 |
15 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
14 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 199.00 |
13 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 600.00 |
10 Jan, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8682.00 |
08 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
07 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8682.00 |
06 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8682.00 |
03 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8682.00 |
BOQ
AAOI
ROCK
RGNNF
0384
0QVE