Anglo-Eastern Plantations Plc (AEPLF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 15 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 14 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 13 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 12 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 2000.00 |
| 11 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 08 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 07 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 06 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 05 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
BOQ
AAOI
ROCK
RGNNF
0384
0QVE