Anglo-Eastern Plantations Plc (AEPLF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.51 8.51 8.51 8.51 -
02 Dec, 2024 8.51 8.51 8.51 8.51 -
29 Nov, 2024 8.51 8.51 8.51 8.51 22.88 Thousand
27 Nov, 2024 8.51 8.51 8.51 8.51 -
26 Nov, 2024 8.51 8.51 8.51 8.51 -
25 Nov, 2024 8.5 8.51 8.5 8.51 24.8 Thousand
22 Nov, 2024 8.6 8.6 8.6 8.6 -
21 Nov, 2024 8.6 8.6 8.6 8.6 -
20 Nov, 2024 8.6 8.6 8.6 8.6 -
19 Nov, 2024 8.6 8.6 8.6 8.6 -