Anglo-Eastern Plantations Plc (AEPLF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 110.00 |
| 08 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 110.00 |
| 07 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 110.00 |
| 04 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 110.00 |
| 03 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 110.00 |
| 02 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 700.00 |
| 01 Oct, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 110.00 |
| 30 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 110.00 |
| 27 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 26 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
BOQ
AAOI
ROCK
RGNNF
0384
0QVE