Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.31 15.43 15.25 15.35 1.62 Million
20 Sep, 2024 15.55 15.56 15.32 15.4 230.84 Thousand
19 Sep, 2024 15.36 15.56 15.22 15.46 471.2 Thousand
18 Sep, 2024 14.73 14.95 14.61 14.64 283.13 Thousand
17 Sep, 2024 14.64 14.8 14.61 14.71 483.1 Thousand
16 Sep, 2024 14.44 14.45 14.13 14.34 655.8 Thousand
13 Sep, 2024 14.48 14.55 14.4 14.44 1.21 Million
12 Sep, 2024 14.26 14.49 14.25 14.43 803.34 Thousand
11 Sep, 2024 14.18 14.59 14.06 14.55 341.33 Thousand
10 Sep, 2024 14.28 14.4 14.15 14.37 458.51 Thousand