Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.74 18.79 18.39 18.44 357.1 Thousand
20 Feb, 2025 19.03 19.06 18.79 18.84 580.5 Thousand
19 Feb, 2025 19.06 19.19 18.96 19.13 612.6 Thousand
18 Feb, 2025 19.37 19.39 19.19 19.23 499.8 Thousand
14 Feb, 2025 19.14 19.31 19.11 19.13 633 Thousand
13 Feb, 2025 18.69 18.8 18.39 18.58 1.22 Million
12 Feb, 2025 16.12 16.5 16.06 16.38 435.9 Thousand
11 Feb, 2025 15.99 16.05 15.9 16.0 327.74 Thousand
10 Feb, 2025 15.84 15.94 15.8 15.9 252.4 Thousand
07 Feb, 2025 16.13 16.25 15.93 15.97 198.9 Thousand