Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.8 18.84 18.8 18.84 10.00
12 Jun, 2025 19.69 19.71 19.67 19.68 366.00
11 Jun, 2025 19.78 19.79 19.78 19.79 3193.00
10 Jun, 2025 19.86 19.89 19.86 19.89 684.00
09 Jun, 2025 19.42 19.44 19.41 19.41 2721.00
06 Jun, 2025 19.47 19.72 19.45 19.61 630.91 Thousand
05 Jun, 2025 19.17 19.49 19.12 19.29 235.63 Thousand
04 Jun, 2025 19.17 19.31 19.03 19.14 267.2 Thousand
03 Jun, 2025 18.92 19.04 18.82 18.99 363.5 Thousand
02 Jun, 2025 18.57 19.05 18.51 19.04 247.94 Thousand