Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.75 17.76 17.64 17.66 2111.00
18 Jun, 2025 18.54 18.58 18.53 18.58 350.00
17 Jun, 2025 19.5 19.51 19.41 19.41 42.00
16 Jun, 2025 19.43 19.49 19.43 19.43 1628.00
13 Jun, 2025 18.8 19.16 18.78 18.97 311.9 Thousand
12 Jun, 2025 19.69 19.75 19.57 19.66 217 Thousand
11 Jun, 2025 19.8 19.83 19.59 19.64 844.3 Thousand
10 Jun, 2025 19.86 19.94 19.79 19.88 553.03 Thousand
09 Jun, 2025 19.42 19.52 19.36 19.41 303.7 Thousand
06 Jun, 2025 19.47 19.72 19.45 19.61 630.91 Thousand