Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 19.86 19.89 19.86 19.89 684.00
09 Jun, 2025 19.42 19.44 19.41 19.41 2721.00
06 Jun, 2025 19.47 19.72 19.45 19.61 630.91 Thousand
05 Jun, 2025 19.17 19.49 19.12 19.29 235.63 Thousand
04 Jun, 2025 19.17 19.31 19.03 19.14 267.2 Thousand
03 Jun, 2025 18.92 19.04 18.82 18.99 363.5 Thousand
02 Jun, 2025 18.57 19.05 18.51 19.04 247.94 Thousand
30 May, 2025 19.07 19.19 18.93 19.15 227.4 Thousand
29 May, 2025 18.97 19.07 18.89 19.01 313.5 Thousand
28 May, 2025 18.22 18.27 18.15 18.23 337.4 Thousand