USD 16.6
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.54 | 18.58 | 18.53 | 18.58 | 350.00 |
17 Jun, 2025 | 19.5 | 19.51 | 19.41 | 19.41 | 42.00 |
16 Jun, 2025 | 19.43 | 19.49 | 19.43 | 19.43 | 1628.00 |
13 Jun, 2025 | 18.8 | 19.16 | 18.78 | 18.97 | 311.9 Thousand |
12 Jun, 2025 | 19.69 | 19.75 | 19.57 | 19.66 | 217 Thousand |
11 Jun, 2025 | 19.8 | 19.83 | 19.59 | 19.64 | 844.3 Thousand |
10 Jun, 2025 | 19.86 | 19.94 | 19.79 | 19.88 | 553.03 Thousand |
09 Jun, 2025 | 19.42 | 19.52 | 19.36 | 19.41 | 303.7 Thousand |
06 Jun, 2025 | 19.47 | 19.72 | 19.45 | 19.61 | 630.91 Thousand |
05 Jun, 2025 | 19.17 | 19.49 | 19.12 | 19.29 | 235.63 Thousand |
688628
ALAUD
JET2
FCHS
BATRB
HUIZ