Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.62 15.84 15.62 15.7 1.02 Million
16 Dec, 2024 15.69 15.79 15.61 15.71 461.92 Thousand
13 Dec, 2024 15.7 15.73 15.54 15.58 348.84 Thousand
12 Dec, 2024 15.7 15.78 15.65 15.7 336.04 Thousand
11 Dec, 2024 15.81 15.91 15.69 15.71 463.9 Thousand
10 Dec, 2024 15.8 15.81 15.58 15.58 394.92 Thousand
09 Dec, 2024 16.0 16.12 15.73 15.76 523.33 Thousand
06 Dec, 2024 15.62 15.75 15.62 15.72 336.8 Thousand
05 Dec, 2024 15.37 15.62 15.37 15.52 322.5 Thousand
04 Dec, 2024 14.95 15.15 14.95 15.08 519.21 Thousand