Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 16.53 16.83 16.53 16.76 604.2 Thousand
05 May, 2025 16.6 16.79 16.59 16.67 643.9 Thousand
02 May, 2025 16.45 16.67 16.45 16.6 694.3 Thousand
01 May, 2025 15.8 16.38 15.8 16.21 282.71 Thousand
30 Apr, 2025 15.56 16.16 15.47 16.09 408.94 Thousand
29 Apr, 2025 16.55 16.6 16.35 16.52 333.5 Thousand
28 Apr, 2025 16.1 16.46 16.1 16.45 395.53 Thousand
25 Apr, 2025 16.59 16.72 16.57 16.67 561.5 Thousand
24 Apr, 2025 16.66 16.86 16.58 16.77 1.55 Million
23 Apr, 2025 16.72 16.83 16.54 16.63 692.7 Thousand